| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:58:08 PM | 25.500 | - |
| 2024-11-15 | 9:57:50 PM | 25.510 | - |
| 2024-11-15 | 9:57:22 PM | 25.520 | - |
| 2024-11-15 | 9:56:28 PM | 25.520 | - |
| 2024-11-15 | 9:56:13 PM | 25.510 | - |
| 2024-11-15 | 9:56:05 PM | 25.520 | - |
| 2024-11-15 | 9:55:47 PM | 25.520 | - |
| 2024-11-15 | 9:55:32 PM | 25.510 | - |
| 2024-11-15 | 9:55:27 PM | 25.500 | - |
| 2024-11-15 | 9:54:51 PM | 25.510 | - |
| 2024-11-15 | 9:54:41 PM | 25.510 | - |
| 2024-11-15 | 9:54:18 PM | 25.520 | - |
| 2024-11-15 | 9:53:36 PM | 25.520 | - |