| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:37:03 PM | 27.180 | - |
| 2024-08-02 | 5:36:48 PM | 27.200 | - |
| 2024-08-02 | 5:36:33 PM | 27.200 | - |
| 2024-08-02 | 5:36:08 PM | 27.170 | - |
| 2024-08-02 | 5:35:42 PM | 27.190 | - |
| 2024-08-02 | 5:35:32 PM | 27.200 | - |
| 2024-08-02 | 5:35:27 PM | 27.210 | - |
| 2024-08-02 | 5:34:55 PM | 27.220 | - |
| 2024-08-02 | 5:34:50 PM | 27.210 | - |
| 2024-08-02 | 5:34:37 PM | 27.230 | - |
| 2024-08-02 | 5:34:12 PM | 27.200 | - |
| 2024-08-02 | 5:33:52 PM | 27.200 | - |