| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:56:30 AM | 3.330 | 0 |
| 2024-08-08 | 11:50:32 AM | 3.330 | 0 |
| 2024-08-08 | 11:03:35 AM | 3.310 | 0 |
| 2024-08-08 | 10:14:16 AM | 3.350 | 0 |
| 2024-08-08 | 9:33:30 AM | 3.360 | 0 |
| 2024-08-08 | 9:13:12 AM | 3.330 | 0 |
| 2024-08-07 | 7:37:14 PM | 3.260 | 0 |
| 2024-08-07 | 6:35:04 PM | 3.240 | 0 |
| 2024-08-07 | 4:36:24 PM | 3.220 | 0 |
| 2024-08-07 | 4:22:05 PM | 3.210 | 0 |
| 2024-08-07 | 4:21:44 PM | 3.210 | 0 |
| 2024-08-07 | 3:52:20 PM | 3.210 | 0 |
| 2024-08-07 | 2:42:50 PM | 3.260 | 0 |