| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:18:48 AM | 3.210 | 0 |
| 2024-08-09 | 9:23:59 AM | 3.250 | 0 |
| 2024-08-08 | 7:25:49 PM | 3.240 | 0 |
| 2024-08-08 | 6:35:35 PM | 3.250 | 0 |
| 2024-08-08 | 5:36:40 PM | 3.260 | 0 |
| 2024-08-08 | 4:43:07 PM | 3.270 | 0 |
| 2024-08-08 | 4:02:33 PM | 3.270 | 0 |
| 2024-08-08 | 3:46:04 PM | 3.260 | 0 |
| 2024-08-08 | 3:20:22 PM | 3.250 | 0 |
| 2024-08-08 | 2:19:42 PM | 3.300 | 0 |
| 2024-08-08 | 1:33:45 PM | 3.300 | 0 |
| 2024-08-08 | 1:14:09 PM | 3.310 | 0 |
| 2024-08-08 | 12:46:24 PM | 3.300 | 0 |