| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:36:49 AM | 3.080 | 0 |
| 2024-11-12 | 9:33:18 AM | 3.070 | 0 |
| 2024-11-12 | 9:32:46 AM | 3.070 | 0 |
| 2024-11-11 | 9:51:09 PM | 3.140 | 0 |
| 2024-11-11 | 9:09:12 PM | 3.150 | 0 |
| 2024-11-11 | 7:57:56 PM | 3.150 | 0 |
| 2024-11-11 | 6:43:53 PM | 3.150 | 0 |
| 2024-11-11 | 5:32:10 PM | 3.180 | 0 |
| 2024-11-11 | 4:29:43 PM | 3.290 | 0 |
| 2024-11-11 | 3:45:13 PM | 3.320 | 0 |
| 2024-11-11 | 3:26:27 PM | 3.380 | 0 |
| 2024-11-11 | 2:23:49 PM | 3.340 | 0 |
| 2024-11-11 | 1:20:16 PM | 3.370 | 0 |