| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:50:16 PM | 3.030 | 0 |
| 9/26/2024 | 9:10:58 PM | 3.070 | 0 |
| 9/26/2024 | 8:06:17 PM | 3.090 | 0 |
| 9/26/2024 | 6:59:15 PM | 3.070 | 0 |
| 9/26/2024 | 5:57:32 PM | 3.100 | 0 |
| 9/26/2024 | 4:53:54 PM | 2.980 | 0 |
| 9/26/2024 | 3:44:08 PM | 3.090 | 0 |
| 9/26/2024 | 2:31:01 PM | 3.150 | 0 |
| 9/26/2024 | 1:29:21 PM | 3.480 | 0 |
| 9/26/2024 | 12:13:29 PM | 3.560 | 0 |
| 9/26/2024 | 11:15:31 AM | 3.640 | 0 |
| 9/26/2024 | 10:59:41 AM | 3.650 | 0 |
| 9/26/2024 | 9:52:41 AM | 3.700 | 0 |