| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:50:16 AM | 129.820 | 0 |
| 2024-07-29 | 9:47:30 PM | 130.020 | 0 |
| 2024-07-29 | 9:20:45 PM | 130.090 | 0 |
| 2024-07-29 | 8:09:07 PM | 129.970 | 0 |
| 2024-07-29 | 7:02:56 PM | 129.990 | 0 |
| 2024-07-29 | 5:50:45 PM | 129.850 | 0 |
| 2024-07-29 | 4:45:14 PM | 129.810 | 0 |
| 2024-07-29 | 3:32:44 PM | 129.990 | 0 |
| 2024-07-29 | 2:29:02 PM | 130.190 | 0 |
| 2024-07-29 | 1:23:45 PM | 130.110 | 0 |
| 2024-07-29 | 12:10:28 PM | 130.040 | 0 |
| 2024-07-29 | 10:59:28 AM | 130.080 | 0 |
| 2024-07-29 | 9:52:02 AM | 129.970 | 0 |