| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:56:54 AM | 130.210 | 0 |
| 2024-09-06 | 10:31:26 AM | 130.370 | 0 |
| 2024-09-06 | 9:55:43 AM | 130.290 | 0 |
| 2024-09-06 | 9:42:39 AM | 130.320 | 0 |
| 2024-09-06 | 8:48:52 AM | 130.210 | 0 |
| 2024-09-05 | 9:42:37 PM | 130.620 | 0 |
| 2024-09-05 | 9:10:50 PM | 130.750 | 0 |
| 2024-09-05 | 7:56:57 PM | 130.640 | 0 |
| 2024-09-05 | 6:50:07 PM | 130.580 | 0 |
| 2024-09-05 | 5:33:57 PM | 130.570 | 0 |
| 2024-09-05 | 4:37:35 PM | 130.820 | 0 |
| 2024-09-05 | 4:31:21 PM | 130.710 | 0 |
| 2024-09-05 | 3:47:36 PM | 130.160 | 0 |