| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 01/08/2024 | 9:20:30 | 273.880 | 0 |
| 01/08/2024 | 8:20:25 | 274.380 | 0 |
| 31/07/2024 | 21:40:23 | 274.350 | 0 |
| 31/07/2024 | 20:20:29 | 274.500 | 0 |
| 31/07/2024 | 19:20:30 | 274.520 | 0 |
| 31/07/2024 | 18:20:54 | 274.500 | 0 |
| 31/07/2024 | 17:20:43 | 274.250 | 0 |
| 31/07/2024 | 16:20:49 | 274.130 | 0 |
| 31/07/2024 | 15:20:57 | 274.230 | 0 |
| 31/07/2024 | 14:20:35 | 273.850 | 0 |
| 31/07/2024 | 13:20:33 | 273.830 | 0 |
| 31/07/2024 | 12:20:31 | 273.700 | 0 |
| 31/07/2024 | 11:20:33 | 273.520 | 0 |