| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:24 AM | 272.390 | 0 |
| 2024-08-01 | 9:40:17 PM | 272.580 | 0 |
| 2024-08-01 | 8:20:28 PM | 272.730 | 0 |
| 2024-08-01 | 7:20:27 PM | 272.770 | 0 |
| 2024-08-01 | 6:20:54 PM | 272.810 | 0 |
| 2024-08-01 | 5:20:34 PM | 272.940 | 0 |
| 2024-08-01 | 4:20:59 PM | 273.660 | 0 |
| 2024-08-01 | 3:20:51 PM | 274.030 | 0 |
| 2024-08-01 | 2:20:35 PM | 273.830 | 0 |
| 2024-08-01 | 1:20:33 PM | 273.970 | 0 |
| 2024-08-01 | 12:20:33 PM | 273.940 | 0 |
| 2024-08-01 | 11:20:22 AM | 273.570 | 0 |
| 2024-08-01 | 10:20:27 AM | 273.320 | 0 |