| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:23 AM | 41.270 | 0 |
| 2024-07-31 | 9:20:20 AM | 41.400 | 0 |
| 2024-07-31 | 8:20:26 AM | 41.300 | 0 |
| 2024-07-30 | 9:40:16 PM | 41.040 | 0 |
| 2024-07-30 | 8:20:18 PM | 41.100 | 0 |
| 2024-07-30 | 7:20:29 PM | 41.040 | 0 |
| 2024-07-30 | 6:20:48 PM | 41.060 | 0 |
| 2024-07-30 | 5:20:43 PM | 41.190 | 0 |
| 2024-07-30 | 4:20:56 PM | 41.220 | 0 |
| 2024-07-30 | 3:20:41 PM | 41.140 | 0 |
| 2024-07-30 | 2:20:23 PM | 40.940 | 0 |
| 2024-07-30 | 1:20:39 PM | 40.820 | 0 |
| 2024-07-30 | 12:20:25 PM | 40.770 | 0 |