| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:20:18 PM | 39.180 | 0 |
| 2024-09-09 | 7:20:30 PM | 39.160 | 0 |
| 2024-09-09 | 6:20:56 PM | 39.160 | 0 |
| 2024-09-09 | 5:20:48 PM | 39.050 | 0 |
| 2024-09-09 | 4:20:55 PM | 39.250 | 0 |
| 2024-09-09 | 3:20:55 PM | 39.110 | 0 |
| 2024-09-09 | 2:20:31 PM | 39.080 | 0 |
| 2024-09-09 | 1:20:39 PM | 39.160 | 0 |
| 2024-09-09 | 12:20:22 PM | 39.190 | 0 |
| 2024-09-09 | 11:20:27 AM | 39.200 | 0 |
| 2024-09-09 | 10:20:23 AM | 39.050 | 0 |
| 2024-09-09 | 9:20:56 AM | 39.040 | 0 |
| 2024-09-09 | 8:20:26 AM | 38.680 | 0 |