| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 21:40:11 | 104.320 | 0 |
| 15/08/2024 | 20:20:13 | 104.420 | 0 |
| 15/08/2024 | 19:20:16 | 104.430 | 0 |
| 15/08/2024 | 18:20:34 | 104.450 | 0 |
| 15/08/2024 | 17:20:38 | 104.450 | 0 |
| 15/08/2024 | 16:20:48 | 104.410 | 0 |
| 15/08/2024 | 15:20:46 | 104.430 | 0 |
| 15/08/2024 | 14:20:22 | 104.720 | 0 |
| 15/08/2024 | 13:20:26 | 104.570 | 0 |
| 15/08/2024 | 12:20:27 | 104.520 | 0 |
| 15/08/2024 | 11:20:20 | 104.570 | 0 |
| 15/08/2024 | 10:20:20 | 104.410 | 0 |
| 15/08/2024 | 09:20:12 | 104.420 | 0 |