| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:25 PM | 103.590 | 0 |
| 2024-08-02 | 7:20:19 PM | 103.620 | 0 |
| 2024-08-02 | 6:20:52 PM | 103.670 | 0 |
| 2024-08-02 | 5:20:44 PM | 103.800 | 0 |
| 2024-08-02 | 4:21:01 PM | 103.860 | 0 |
| 2024-08-02 | 3:20:53 PM | 103.910 | 0 |
| 2024-08-02 | 2:20:30 PM | 103.400 | 0 |
| 2024-08-02 | 1:20:28 PM | 103.370 | 0 |
| 2024-08-02 | 12:20:34 PM | 103.290 | 0 |
| 2024-08-02 | 11:20:27 AM | 103.300 | 0 |
| 2024-08-02 | 10:20:31 AM | 103.200 | 0 |
| 2024-08-02 | 9:20:25 AM | 102.890 | 0 |
| 2024-08-02 | 8:20:24 AM | 103.390 | 0 |