| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:18 PM | 103.580 | 0 |
| 2024-07-12 | 8:20:14 PM | 103.650 | 0 |
| 2024-07-12 | 7:20:15 PM | 103.640 | 0 |
| 2024-07-12 | 6:20:33 PM | 103.600 | 0 |
| 2024-07-12 | 5:20:30 PM | 103.650 | 0 |
| 2024-07-12 | 4:20:36 PM | 103.850 | 0 |
| 2024-07-12 | 3:20:37 PM | 103.700 | 0 |
| 2024-07-12 | 2:20:32 PM | 103.720 | 0 |
| 2024-07-12 | 1:20:23 PM | 103.720 | 0 |
| 2024-07-12 | 12:20:24 PM | 103.710 | 0 |
| 2024-07-12 | 11:20:21 AM | 103.720 | 0 |
| 2024-07-12 | 10:20:16 AM | 103.700 | 0 |
| 2024-07-12 | 9:20:14 AM | 103.640 | 0 |