| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:20:37 PM | 95.580 | 0 |
| 2024-07-25 | 4:20:39 PM | 94.300 | 0 |
| 2024-07-25 | 3:20:44 PM | 94.030 | 0 |
| 2024-07-25 | 2:20:25 PM | 94.250 | 0 |
| 2024-07-25 | 1:20:18 PM | 94.580 | 0 |
| 2024-07-25 | 12:20:18 PM | 95.000 | 0 |
| 2024-07-25 | 11:20:28 AM | 95.240 | 0 |
| 2024-07-25 | 10:20:12 AM | 95.550 | 0 |
| 2024-07-25 | 9:20:21 AM | 95.750 | 0 |
| 2024-07-25 | 8:20:20 AM | 98.340 | 0 |
| 2024-07-24 | 9:40:14 PM | 99.750 | 0 |
| 2024-07-24 | 8:20:20 PM | 99.670 | 0 |
| 2024-07-24 | 7:20:19 PM | 99.630 | 0 |