| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:20:22 PM | 96.400 | 0 |
| 2024-10-16 | 12:20:17 PM | 96.360 | 0 |
| 2024-10-16 | 11:20:23 AM | 96.360 | 0 |
| 2024-10-16 | 10:20:21 AM | 96.340 | 0 |
| 2024-10-16 | 9:20:13 AM | 95.300 | 0 |
| 2024-10-16 | 8:20:17 AM | 95.480 | 0 |
| 2024-10-15 | 9:40:16 PM | 95.570 | 0 |
| 2024-10-15 | 8:20:18 PM | 95.580 | 0 |
| 2024-10-15 | 7:20:23 PM | 95.660 | 0 |
| 2024-10-15 | 6:20:41 PM | 95.670 | 0 |
| 2024-10-15 | 5:20:35 PM | 95.770 | 0 |
| 2024-10-15 | 4:20:34 PM | 95.670 | 0 |
| 2024-10-15 | 3:20:40 PM | 95.350 | 0 |