| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 11:20:20 AM | 97.640 | 0 |
| 2024-10-18 | 10:20:14 AM | 97.480 | 0 |
| 2024-10-18 | 9:20:13 AM | 97.430 | 0 |
| 2024-10-18 | 8:20:16 AM | 96.940 | 0 |
| 2024-10-17 | 9:40:11 PM | 96.950 | 0 |
| 2024-10-17 | 8:20:15 PM | 96.950 | 0 |
| 2024-10-17 | 7:20:21 PM | 97.020 | 0 |
| 2024-10-17 | 6:20:35 PM | 96.990 | 0 |
| 2024-10-17 | 5:20:39 PM | 96.930 | 0 |
| 2024-10-17 | 4:20:42 PM | 97.320 | 0 |
| 2024-10-17 | 3:20:37 PM | 97.300 | 0 |
| 2024-10-17 | 2:20:19 PM | 97.330 | 0 |
| 2024-10-17 | 1:20:27 PM | 97.260 | 0 |