| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:30 AM | 98.710 | 0 |
| 2024-07-25 | 8:20:26 AM | 100.200 | 0 |
| 2024-07-24 | 9:40:18 PM | 101.120 | 0 |
| 2024-07-24 | 8:20:29 PM | 101.060 | 0 |
| 2024-07-24 | 7:20:29 PM | 101.040 | 0 |
| 2024-07-24 | 6:20:43 PM | 101.240 | 0 |
| 2024-07-24 | 5:20:32 PM | 101.080 | 0 |
| 2024-07-24 | 4:20:43 PM | 101.200 | 0 |
| 2024-07-24 | 3:20:53 PM | 101.350 | 0 |
| 2024-07-24 | 2:20:26 PM | 101.470 | 0 |
| 2024-07-24 | 1:20:29 PM | 101.370 | 0 |
| 2024-07-24 | 12:20:28 PM | 101.270 | 0 |
| 2024-07-24 | 11:20:31 AM | 101.180 | 0 |