| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:20:29 AM | 99.280 | 0 |
| 2024-07-29 | 8:20:25 AM | 99.370 | 0 |
| 2024-07-26 | 9:40:12 PM | 99.230 | 0 |
| 2024-07-26 | 8:20:21 PM | 99.240 | 0 |
| 2024-07-26 | 7:20:28 PM | 99.270 | 0 |
| 2024-07-26 | 6:20:45 PM | 99.250 | 0 |
| 2024-07-26 | 5:20:37 PM | 99.220 | 0 |
| 2024-07-26 | 4:21:00 PM | 99.340 | 0 |
| 2024-07-26 | 3:20:48 PM | 99.340 | 0 |
| 2024-07-26 | 2:20:31 PM | 99.160 | 0 |
| 2024-07-26 | 1:20:23 PM | 99.130 | 0 |
| 2024-07-26 | 12:20:36 PM | 99.220 | 0 |
| 2024-07-26 | 11:20:29 AM | 99.230 | 0 |