| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:20:25 AM | 100.460 | 0 |
| 2024-07-04 | 9:40:22 PM | 100.450 | 0 |
| 2024-07-04 | 8:20:24 PM | 100.450 | 0 |
| 2024-07-04 | 7:20:17 PM | 100.500 | 0 |
| 2024-07-04 | 6:20:51 PM | 100.490 | 0 |
| 2024-07-04 | 5:20:43 PM | 100.490 | 0 |
| 2024-07-04 | 4:20:54 PM | 100.480 | 0 |
| 2024-07-04 | 3:20:48 PM | 100.520 | 0 |
| 2024-07-04 | 2:20:35 PM | 100.520 | 0 |
| 2024-07-04 | 1:20:25 PM | 100.520 | 0 |
| 2024-07-04 | 12:20:36 PM | 100.540 | 0 |
| 2024-07-04 | 11:20:35 AM | 100.540 | 0 |
| 2024-07-04 | 10:20:30 AM | 100.550 | 0 |