| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:20:19 AM | 100.400 | 0 |
| 2024-07-24 | 8:20:13 AM | 100.370 | 0 |
| 2024-07-23 | 9:40:19 PM | 100.380 | 0 |
| 2024-07-23 | 8:20:17 PM | 100.390 | 0 |
| 2024-07-23 | 7:20:17 PM | 100.380 | 0 |
| 2024-07-23 | 6:20:40 PM | 100.390 | 0 |
| 2024-07-23 | 5:20:34 PM | 100.390 | 0 |
| 2024-07-23 | 4:20:39 PM | 100.390 | 0 |
| 2024-07-23 | 3:20:47 PM | 100.390 | 0 |
| 2024-07-23 | 2:20:26 PM | 100.390 | 0 |
| 2024-07-23 | 1:20:26 PM | 100.400 | 0 |
| 2024-07-23 | 12:20:24 PM | 100.380 | 0 |
| 2024-07-23 | 11:20:32 AM | 100.390 | 0 |