| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:13 PM | 100.380 | 0 |
| 2024-07-25 | 8:20:16 PM | 100.380 | 0 |
| 2024-07-25 | 7:20:17 PM | 100.390 | 0 |
| 2024-07-25 | 6:20:40 PM | 100.390 | 0 |
| 2024-07-25 | 5:20:37 PM | 100.390 | 0 |
| 2024-07-25 | 4:20:48 PM | 100.350 | 0 |
| 2024-07-25 | 3:20:42 PM | 100.360 | 0 |
| 2024-07-25 | 2:20:24 PM | 100.330 | 0 |
| 2024-07-25 | 1:20:17 PM | 100.310 | 0 |
| 2024-07-25 | 12:20:21 PM | 100.320 | 0 |
| 2024-07-25 | 11:20:27 AM | 100.360 | 0 |
| 2024-07-25 | 10:20:12 AM | 100.360 | 0 |
| 2024-07-25 | 9:20:18 AM | 100.380 | 0 |