| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 14:20:23 | 99.720 | 0 |
| 25/07/2024 | 13:20:17 | 99.690 | 0 |
| 25/07/2024 | 12:20:17 | 99.670 | 0 |
| 25/07/2024 | 11:20:28 | 99.750 | 0 |
| 25/07/2024 | 10:20:20 | 99.680 | 0 |
| 25/07/2024 | 09:20:24 | 99.800 | 0 |
| 25/07/2024 | 08:20:21 | 100.010 | 0 |
| 24/07/2024 | 21:40:14 | 100.120 | 0 |
| 24/07/2024 | 20:20:20 | 100.150 | 0 |
| 24/07/2024 | 19:20:21 | 100.170 | 0 |
| 24/07/2024 | 18:20:36 | 100.150 | 0 |
| 24/07/2024 | 17:20:31 | 100.170 | 0 |
| 24/07/2024 | 16:20:37 | 100.280 | 0 |