| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 11:20:39 | 102.550 | 0 |
| 12/11/2024 | 10:20:15 | 102.540 | 0 |
| 12/11/2024 | 09:20:20 | 102.540 | 0 |
| 12/11/2024 | 08:20:11 | 102.570 | 0 |
| 11/11/2024 | 21:40:09 | 102.590 | 0 |
| 11/11/2024 | 20:20:11 | 102.600 | 0 |
| 11/11/2024 | 19:20:20 | 102.600 | 0 |
| 11/11/2024 | 18:20:34 | 102.590 | 0 |
| 11/11/2024 | 17:20:39 | 102.600 | 0 |
| 11/11/2024 | 16:20:43 | 102.620 | 0 |
| 11/11/2024 | 15:20:38 | 102.640 | 0 |
| 11/11/2024 | 14:20:31 | 102.590 | 0 |
| 11/11/2024 | 13:20:22 | 102.560 | 0 |