| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:20:43 PM | 85.250 | 0 |
| 2024-07-19 | 2:20:28 PM | 85.230 | 0 |
| 2024-07-19 | 1:20:29 PM | 85.420 | 0 |
| 2024-07-19 | 12:20:21 PM | 85.380 | 0 |
| 2024-07-19 | 11:20:27 AM | 85.680 | 0 |
| 2024-07-19 | 10:20:20 AM | 85.580 | 0 |
| 2024-07-19 | 9:20:19 AM | 86.080 | 0 |
| 2024-07-19 | 8:20:19 AM | 86.750 | 0 |
| 2024-07-18 | 9:40:16 PM | 86.670 | 0 |
| 2024-07-18 | 8:20:12 PM | 86.660 | 0 |
| 2024-07-18 | 7:20:21 PM | 86.770 | 0 |
| 2024-07-18 | 6:20:34 PM | 86.710 | 0 |
| 2024-07-18 | 5:20:40 PM | 86.840 | 0 |