| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/07/2024 | 13:20:23 | 86.400 | 0 |
| 22/07/2024 | 12:20:17 | 86.510 | 0 |
| 22/07/2024 | 11:20:33 | 86.520 | 0 |
| 22/07/2024 | 10:20:17 | 86.330 | 0 |
| 22/07/2024 | 9:20:19 | 85.550 | 0 |
| 22/07/2024 | 8:20:20 | 85.270 | 0 |
| 19/07/2024 | 21:40:16 | 85.010 | 0 |
| 19/07/2024 | 20:20:18 | 84.990 | 0 |
| 19/07/2024 | 19:20:18 | 84.950 | 0 |
| 19/07/2024 | 18:20:39 | 85.150 | 0 |
| 19/07/2024 | 17:20:42 | 84.810 | 0 |
| 19/07/2024 | 16:20:39 | 84.870 | 0 |
| 19/07/2024 | 15:20:43 | 85.250 | 0 |