| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:20:51 PM | 90.450 | 0 |
| 2024-07-19 | 4:20:53 PM | 90.510 | 0 |
| 2024-07-19 | 3:20:47 PM | 90.880 | 0 |
| 2024-07-19 | 2:20:36 PM | 90.860 | 0 |
| 2024-07-19 | 1:20:37 PM | 91.060 | 0 |
| 2024-07-19 | 12:20:27 PM | 90.990 | 0 |
| 2024-07-19 | 11:20:32 AM | 91.300 | 0 |
| 2024-07-19 | 10:20:28 AM | 91.210 | 0 |
| 2024-07-19 | 9:20:24 AM | 91.730 | 0 |
| 2024-07-19 | 8:20:31 AM | 92.330 | 0 |
| 2024-07-18 | 9:40:19 PM | 92.230 | 0 |
| 2024-07-18 | 8:20:22 PM | 92.220 | 0 |
| 2024-07-18 | 7:20:26 PM | 92.320 | 0 |