| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:20:55 PM | 91.200 | 0 |
| 2024-07-23 | 2:20:32 PM | 91.890 | 0 |
| 2024-07-23 | 1:20:31 PM | 92.180 | 0 |
| 2024-07-23 | 12:20:29 PM | 91.870 | 0 |
| 2024-07-23 | 11:20:41 AM | 91.490 | 0 |
| 2024-07-23 | 10:20:22 AM | 91.380 | 0 |
| 2024-07-23 | 9:20:14 AM | 91.140 | 0 |
| 2024-07-23 | 8:20:31 AM | 91.750 | 0 |
| 2024-07-22 | 9:40:13 PM | 92.040 | 0 |
| 2024-07-22 | 8:20:21 PM | 91.970 | 0 |
| 2024-07-22 | 7:20:22 PM | 91.960 | 0 |
| 2024-07-22 | 6:20:48 PM | 91.870 | 0 |
| 2024-07-22 | 5:20:47 PM | 92.170 | 0 |