| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 4:20:36 PM | 93.800 | 0 |
| 2024-07-19 | 3:20:40 PM | 94.100 | 0 |
| 2024-07-19 | 2:20:29 PM | 94.090 | 0 |
| 2024-07-19 | 1:20:33 PM | 94.240 | 0 |
| 2024-07-19 | 12:20:27 PM | 94.180 | 0 |
| 2024-07-19 | 11:20:24 AM | 94.460 | 0 |
| 2024-07-19 | 10:20:18 AM | 94.370 | 0 |
| 2024-07-19 | 9:20:19 AM | 94.810 | 0 |
| 2024-07-19 | 8:20:16 AM | 95.310 | 0 |
| 2024-07-18 | 9:40:12 PM | 95.210 | 0 |
| 2024-07-18 | 8:20:21 PM | 95.200 | 0 |
| 2024-07-18 | 7:20:17 PM | 95.280 | 0 |
| 2024-07-18 | 6:20:34 PM | 95.240 | 0 |