| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:20:23 PM | 95.060 | 0 |
| 2024-07-22 | 12:20:22 PM | 95.130 | 0 |
| 2024-07-22 | 11:20:33 AM | 95.150 | 0 |
| 2024-07-22 | 10:20:20 AM | 95.010 | 0 |
| 2024-07-22 | 9:20:20 AM | 94.380 | 0 |
| 2024-07-22 | 8:20:19 AM | 94.190 | 0 |
| 2024-07-19 | 9:40:13 PM | 93.920 | 0 |
| 2024-07-19 | 8:20:12 PM | 93.900 | 0 |
| 2024-07-19 | 7:20:19 PM | 93.870 | 0 |
| 2024-07-19 | 6:20:38 PM | 94.040 | 0 |
| 2024-07-19 | 5:20:40 PM | 93.740 | 0 |
| 2024-07-19 | 4:20:36 PM | 93.800 | 0 |
| 2024-07-19 | 3:20:40 PM | 94.100 | 0 |