| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:15 AM | 82.770 | 0 |
| 2024-11-14 | 8:20:22 AM | 84.060 | 0 |
| 2024-11-13 | 9:40:14 PM | 84.470 | 0 |
| 2024-11-13 | 8:20:14 PM | 84.490 | 0 |
| 2024-11-13 | 7:20:29 PM | 84.490 | 0 |
| 2024-11-13 | 5:20:44 PM | 84.500 | 0 |
| 2024-11-13 | 4:21:03 PM | 85.070 | 0 |
| 2024-11-13 | 3:20:55 PM | 85.120 | 0 |
| 2024-11-13 | 2:20:28 PM | 85.410 | 0 |
| 2024-11-13 | 1:20:37 PM | 85.580 | 0 |
| 2024-11-13 | 12:20:33 PM | 86.150 | 0 |
| 2024-11-13 | 11:21:09 AM | 85.920 | 0 |
| 2024-11-13 | 10:20:26 AM | 85.280 | 0 |