| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:13 PM | 84.810 | 0 |
| 2024-11-15 | 8:20:18 PM | 84.780 | 0 |
| 2024-11-15 | 7:20:21 PM | 84.790 | 0 |
| 2024-11-15 | 6:20:45 PM | 84.800 | 0 |
| 2024-11-15 | 5:20:31 PM | 84.750 | 0 |
| 2024-11-15 | 4:20:51 PM | 84.690 | 0 |
| 2024-11-15 | 3:20:54 PM | 85.180 | 0 |
| 2024-11-15 | 2:20:29 PM | 84.990 | 0 |
| 2024-11-15 | 1:20:23 PM | 85.060 | 0 |
| 2024-11-15 | 12:20:29 PM | 85.010 | 0 |
| 2024-11-15 | 11:20:21 AM | 84.630 | 0 |
| 2024-11-15 | 10:20:17 AM | 84.740 | 0 |
| 2024-11-15 | 9:20:22 AM | 84.840 | 0 |