| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 20:20:13 | 89.280 | 0 |
| 13/08/2024 | 19:20:13 | 89.150 | 0 |
| 13/08/2024 | 18:20:33 | 89.130 | 0 |
| 13/08/2024 | 17:20:38 | 89.130 | 0 |
| 13/08/2024 | 16:20:40 | 89.140 | 0 |
| 13/08/2024 | 15:20:46 | 89.000 | 0 |
| 13/08/2024 | 14:20:22 | 89.020 | 0 |
| 13/08/2024 | 13:20:21 | 88.660 | 0 |
| 13/08/2024 | 12:20:19 | 88.610 | 0 |
| 13/08/2024 | 11:20:23 | 88.710 | 0 |
| 13/08/2024 | 10:20:15 | 88.990 | 0 |
| 13/08/2024 | 09:20:12 | 89.540 | 0 |
| 13/08/2024 | 08:20:15 | 89.680 | 0 |