| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:20:20 PM | 97.400 | 0 |
| 2024-07-29 | 6:20:40 PM | 97.420 | 0 |
| 2024-07-29 | 5:20:35 PM | 97.120 | 0 |
| 2024-07-29 | 4:20:34 PM | 96.900 | 0 |
| 2024-07-29 | 3:20:38 PM | 96.880 | 0 |
| 2024-07-29 | 2:20:25 PM | 96.410 | 0 |
| 2024-07-29 | 1:20:25 PM | 96.490 | 0 |
| 2024-07-29 | 12:20:19 PM | 96.740 | 0 |
| 2024-07-29 | 11:20:23 AM | 96.660 | 0 |
| 2024-07-29 | 10:20:23 AM | 96.620 | 0 |
| 2024-07-29 | 9:20:21 AM | 96.880 | 0 |
| 2024-07-29 | 8:20:20 AM | 97.040 | 0 |