| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:20:38 PM | 94.540 | 0 |
| 2024-08-01 | 5:20:31 PM | 94.560 | 0 |
| 2024-08-01 | 4:20:45 PM | 94.860 | 0 |
| 2024-08-01 | 3:20:42 PM | 95.270 | 0 |
| 2024-08-01 | 2:20:27 PM | 95.120 | 0 |
| 2024-08-01 | 1:20:26 PM | 95.130 | 0 |
| 2024-08-01 | 12:20:26 PM | 95.180 | 0 |
| 2024-08-01 | 11:20:18 AM | 95.220 | 0 |
| 2024-08-01 | 10:20:15 AM | 94.890 | 0 |
| 2024-08-01 | 9:20:21 AM | 95.300 | 0 |
| 2024-08-01 | 8:20:19 AM | 95.590 | 0 |
| 2024-07-31 | 9:40:18 PM | 95.790 | 0 |
| 2024-07-31 | 8:20:17 PM | 95.880 | 0 |