| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 08:20:16 | 83.560 | 0 |
| 12/08/2024 | 21:40:12 | 83.510 | 0 |
| 12/08/2024 | 20:20:15 | 83.520 | 0 |
| 12/08/2024 | 19:20:20 | 83.580 | 0 |
| 12/08/2024 | 18:20:40 | 83.610 | 0 |
| 12/08/2024 | 17:20:39 | 83.230 | 0 |
| 12/08/2024 | 16:20:35 | 82.760 | 0 |
| 12/08/2024 | 15:20:48 | 83.250 | 0 |
| 12/08/2024 | 14:20:22 | 83.320 | 0 |
| 12/08/2024 | 13:20:21 | 83.100 | 0 |
| 12/08/2024 | 12:20:26 | 83.240 | 0 |
| 12/08/2024 | 11:20:22 | 83.100 | 0 |
| 12/08/2024 | 10:20:14 | 83.910 | 0 |