| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:20:11 PM | 83.320 | 0 |
| 8/15/2024 | 7:20:15 PM | 82.840 | 0 |
| 8/15/2024 | 6:20:40 PM | 82.880 | 0 |
| 8/15/2024 | 5:20:34 PM | 83.090 | 0 |
| 8/15/2024 | 4:20:45 PM | 83.090 | 0 |
| 8/15/2024 | 3:20:43 PM | 82.550 | 0 |
| 8/15/2024 | 2:20:25 PM | 82.360 | 0 |
| 8/15/2024 | 1:20:24 PM | 82.430 | 0 |
| 8/15/2024 | 12:20:24 PM | 82.430 | 0 |
| 8/15/2024 | 11:20:22 AM | 81.910 | 0 |
| 8/15/2024 | 10:20:21 AM | 82.040 | 0 |
| 8/15/2024 | 9:20:12 AM | 82.690 | 0 |
| 8/15/2024 | 8:20:20 AM | 83.130 | 0 |