| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:31 AM | 97.340 | 0 |
| 2024-08-01 | 8:20:28 AM | 97.220 | 0 |
| 2024-07-31 | 9:40:22 PM | 97.340 | 0 |
| 2024-07-31 | 8:20:27 PM | 97.380 | 0 |
| 2024-07-31 | 7:20:29 PM | 97.260 | 0 |
| 2024-07-31 | 6:20:54 PM | 97.240 | 0 |
| 2024-07-31 | 5:20:44 PM | 97.410 | 0 |
| 2024-07-31 | 4:20:47 PM | 97.520 | 0 |
| 2024-07-31 | 3:20:56 PM | 97.580 | 0 |
| 2024-07-31 | 2:20:35 PM | 97.450 | 0 |
| 2024-07-31 | 1:20:24 PM | 97.580 | 0 |
| 2024-07-31 | 12:20:31 PM | 97.530 | 0 |
| 2024-07-31 | 11:20:30 AM | 97.540 | 0 |