| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:20:41 PM | 91.020 | 0 |
| 2024-08-05 | 5:20:44 PM | 90.710 | 0 |
| 2024-08-05 | 4:20:48 PM | 91.200 | 0 |
| 2024-08-05 | 3:20:44 PM | 88.860 | 0 |
| 2024-08-05 | 2:20:20 PM | 87.570 | 0 |
| 2024-08-05 | 1:20:29 PM | 88.130 | 0 |
| 2024-08-05 | 12:20:20 PM | 88.120 | 0 |
| 2024-08-05 | 11:20:25 AM | 89.310 | 0 |
| 2024-08-05 | 10:20:20 AM | 91.480 | 0 |
| 2024-08-05 | 9:20:21 AM | 87.820 | 0 |
| 2024-08-02 | 9:40:19 PM | 89.150 | 0 |
| 2024-08-02 | 8:20:21 PM | 88.940 | 0 |
| 2024-08-02 | 7:20:21 PM | 88.830 | 0 |