| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:21 AM | 100.690 | 0 |
| 2024-08-01 | 9:40:14 PM | 100.680 | 0 |
| 2024-08-01 | 8:20:19 PM | 100.680 | 0 |
| 2024-08-01 | 7:20:21 PM | 100.680 | 0 |
| 2024-08-01 | 6:20:37 PM | 100.680 | 0 |
| 2024-08-01 | 5:20:45 PM | 100.720 | 0 |
| 2024-08-01 | 4:20:43 PM | 100.720 | 0 |
| 2024-08-01 | 3:20:42 PM | 100.750 | 0 |
| 2024-08-01 | 2:20:30 PM | 100.780 | 0 |
| 2024-08-01 | 1:20:29 PM | 100.800 | 0 |
| 2024-08-01 | 12:20:26 PM | 100.750 | 0 |
| 2024-08-01 | 11:20:18 AM | 100.690 | 0 |
| 2024-08-01 | 10:20:15 AM | 100.730 | 0 |