| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:13 AM | 101.850 | 0 |
| 2024-10-09 | 9:20:10 AM | 101.810 | 0 |
| 2024-10-09 | 8:20:14 AM | 101.770 | 0 |
| 2024-10-08 | 9:40:10 PM | 101.780 | 0 |
| 2024-10-08 | 8:20:15 PM | 101.770 | 0 |
| 2024-10-08 | 7:20:21 PM | 101.760 | 0 |
| 2024-10-08 | 6:20:39 PM | 101.780 | 0 |
| 2024-10-08 | 5:20:32 PM | 101.760 | 0 |
| 2024-10-08 | 4:20:45 PM | 101.760 | 0 |
| 2024-10-08 | 3:20:35 PM | 101.820 | 0 |
| 2024-10-08 | 2:20:17 PM | 101.790 | 0 |
| 2024-10-08 | 1:20:23 PM | 101.790 | 0 |
| 2024-10-08 | 12:20:23 PM | 101.810 | 0 |