| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:20:18 PM | 99.420 | 0 |
| 2024-08-06 | 6:20:42 PM | 99.490 | 0 |
| 2024-08-06 | 5:20:28 PM | 99.550 | 0 |
| 2024-08-06 | 4:20:35 PM | 99.370 | 0 |
| 2024-08-06 | 3:20:37 PM | 99.240 | 0 |
| 2024-08-06 | 2:20:26 PM | 99.450 | 0 |
| 2024-08-06 | 1:20:28 PM | 99.580 | 0 |
| 2024-08-06 | 12:20:32 PM | 99.420 | 0 |
| 2024-08-06 | 11:20:21 AM | 99.560 | 0 |
| 2024-08-06 | 10:20:18 AM | 99.850 | 0 |
| 2024-08-06 | 9:20:15 AM | 99.930 | 0 |
| 2024-08-06 | 8:20:20 AM | 99.780 | 0 |
| 2024-08-05 | 9:40:12 PM | 99.710 | 0 |