| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:20:11 PM | 81.680 | 0 |
| 2024-11-11 | 7:20:20 PM | 81.570 | 0 |
| 2024-11-11 | 6:20:38 PM | 81.570 | 0 |
| 2024-11-11 | 5:20:39 PM | 80.920 | 0 |
| 2024-11-11 | 4:20:43 PM | 81.650 | 0 |
| 2024-11-11 | 3:20:37 PM | 84.750 | 0 |
| 2024-11-11 | 2:20:28 PM | 83.340 | 0 |
| 2024-11-11 | 1:20:21 PM | 81.840 | 0 |
| 2024-11-11 | 12:20:22 PM | 83.520 | 0 |
| 2024-11-11 | 11:20:26 AM | 77.880 | 0 |
| 2024-11-11 | 10:20:16 AM | 77.920 | 0 |
| 2024-11-11 | 9:20:16 AM | 78.380 | 0 |
| 2024-11-11 | 8:20:16 AM | 73.150 | 0 |