| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 08:20:17 | 59,350 | 0 |
| 05.09.2024 | 21:40:18 | 59,820 | 0 |
| 05.09.2024 | 20:20:11 | 59,740 | 0 |
| 05.09.2024 | 19:20:21 | 59,500 | 0 |
| 05.09.2024 | 18:20:35 | 59,350 | 0 |
| 05.09.2024 | 17:20:34 | 59,670 | 0 |
| 05.09.2024 | 16:20:34 | 60,350 | 0 |
| 05.09.2024 | 15:20:42 | 60,480 | 0 |
| 05.09.2024 | 14:20:20 | 60,000 | 0 |
| 05.09.2024 | 13:20:20 | 59,450 | 0 |
| 05.09.2024 | 12:20:20 | 59,060 | 0 |
| 05.09.2024 | 11:20:29 | 58,960 | 0 |
| 05.09.2024 | 10:20:21 | 58,800 | 0 |