| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.07.2024 | 09:20:32 | 101,300 | 0 |
| 22.07.2024 | 08:20:27 | 101,290 | 0 |
| 19.07.2024 | 21:40:10 | 101,240 | 0 |
| 19.07.2024 | 20:20:15 | 101,240 | 0 |
| 19.07.2024 | 19:20:21 | 101,230 | 0 |
| 19.07.2024 | 18:20:43 | 101,240 | 0 |
| 19.07.2024 | 17:20:40 | 101,220 | 0 |
| 19.07.2024 | 16:20:55 | 101,230 | 0 |
| 19.07.2024 | 15:20:46 | 101,230 | 0 |
| 19.07.2024 | 14:20:29 | 101,230 | 0 |
| 19.07.2024 | 13:20:30 | 101,240 | 0 |
| 19.07.2024 | 12:20:25 | 101,260 | 0 |
| 19.07.2024 | 11:20:22 | 101,300 | 0 |