| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:40:20 PM | 101.220 | 0 |
| 2024-07-22 | 8:20:14 PM | 101.210 | 0 |
| 2024-07-22 | 7:20:29 PM | 101.210 | 0 |
| 2024-07-22 | 6:20:47 PM | 101.210 | 0 |
| 2024-07-22 | 5:20:46 PM | 101.210 | 0 |
| 2024-07-22 | 4:20:53 PM | 101.220 | 0 |
| 2024-07-22 | 3:20:55 PM | 101.210 | 0 |
| 2024-07-22 | 2:20:36 PM | 101.270 | 0 |
| 2024-07-22 | 1:20:32 PM | 101.260 | 0 |
| 2024-07-22 | 12:20:23 PM | 101.240 | 0 |
| 2024-07-22 | 11:20:38 AM | 101.270 | 0 |
| 2024-07-22 | 10:20:29 AM | 101.280 | 0 |
| 2024-07-22 | 9:20:32 AM | 101.300 | 0 |