| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:20:17 AM | 97.870 | 0 |
| 2024-10-04 | 9:40:12 PM | 97.890 | 0 |
| 2024-10-04 | 8:20:13 PM | 97.810 | 0 |
| 2024-10-04 | 7:20:14 PM | 97.840 | 0 |
| 2024-10-04 | 6:20:37 PM | 97.830 | 0 |
| 2024-10-04 | 5:20:32 PM | 97.480 | 0 |
| 2024-10-04 | 4:20:40 PM | 97.620 | 0 |
| 2024-10-04 | 3:20:38 PM | 97.610 | 0 |
| 2024-10-04 | 2:20:24 PM | 97.470 | 0 |
| 2024-10-04 | 1:20:21 PM | 97.540 | 0 |
| 2024-10-04 | 12:20:17 PM | 97.590 | 0 |
| 2024-10-04 | 11:20:25 AM | 97.690 | 0 |
| 2024-10-04 | 10:20:12 AM | 97.420 | 0 |