| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:13 PM | 99.620 | 0 |
| 2024-11-12 | 8:20:14 PM | 99.600 | 0 |
| 2024-11-12 | 7:20:16 PM | 99.530 | 0 |
| 2024-11-12 | 6:20:42 PM | 99.500 | 0 |
| 2024-11-12 | 5:20:44 PM | 99.490 | 0 |
| 2024-11-12 | 4:20:46 PM | 99.670 | 0 |
| 2024-11-12 | 3:20:41 PM | 99.920 | 0 |
| 2024-11-12 | 2:20:23 PM | 99.920 | 0 |
| 2024-11-12 | 1:20:32 PM | 99.990 | 0 |
| 2024-11-12 | 12:20:19 PM | 99.910 | 0 |
| 2024-11-12 | 11:20:38 AM | 99.980 | 0 |
| 2024-11-12 | 10:20:15 AM | 99.510 | 0 |
| 2024-11-12 | 9:20:20 AM | 99.240 | 0 |