| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:11 PM | 103.150 | 0 |
| 2024-07-29 | 8:20:14 PM | 103.180 | 0 |
| 2024-07-29 | 7:20:17 PM | 103.180 | 0 |
| 2024-07-29 | 6:20:40 PM | 103.170 | 0 |
| 2024-07-29 | 5:20:33 PM | 103.030 | 0 |
| 2024-07-29 | 4:20:46 PM | 103.140 | 0 |
| 2024-07-29 | 3:20:38 PM | 103.240 | 0 |
| 2024-07-29 | 2:20:25 PM | 103.270 | 0 |
| 2024-07-29 | 1:20:23 PM | 103.270 | 0 |
| 2024-07-29 | 12:20:19 PM | 103.330 | 0 |
| 2024-07-29 | 11:20:28 AM | 103.270 | 0 |
| 2024-07-29 | 10:20:22 AM | 103.360 | 0 |
| 2024-07-29 | 9:20:21 AM | 103.380 | 0 |